Shell plc Announces Transaction in Own Shares
February 24, 2026 — Shell plc announced today that it purchased a number of its own shares for cancellation.
According to trading venue, the following aggregated information on shares purchased includes the date of purchase, number of shares purchased, highest price paid, lowest price paid, volume weighted average price paid per share, and currency:
On February 24, 2026, 353,285 shares were purchased on the LSE for a highest price of 29.9050 GBP, a lowest price of 29.6500 GBP, and a volume weighted average price of 29.7829 GBP per share.
Also on February 24, 2026, 176,801 shares were purchased on Chi-X (CXE) for a highest price of 29.9050 GBP, a lowest price of 29.6500 GBP, and a volume weighted average price of 29.7825 GBP per share.
On the same date, 79,163 shares were purchased on BATS (BXE) for a highest price of 29.9050 GBP, a lowest price of 29.6500 GBP, and a volume weighted average price of 29.7904 GBP per share.
Additionally, on February 24, 2026, 366,794 shares were purchased on XAMS for a highest price of 34.3300 EUR, a lowest price of 34.0000 EUR, and a volume weighted average price of 34.1917 EUR per share.
Also on February 24, 2026, 175,631 shares were purchased on CBOE DXE for a highest price of 34.3250 EUR, a lowest price of 34.0050 EUR, and a volume weighted average price of 34.1879 EUR per share.
Finally, on February 24, 2026, 39,385 shares were purchased on TQEX for a highest price of 34.3250 EUR, a lowest price of 34.0050 EUR, and a volume weighted average price of 34.1803 EUR per share.
These share purchases are part of the company’s existing share buy-back program, which was previously announced on February 5, 2026. Morgan Stanley & Co. International Plc will make trading decisions independently of the company for the period from February 5, 2026, up to and including May 1, 2026.
The on-market limb will be executed within pre-set parameters and according to the company’s general authority to repurchase shares on-market. The off-market limb will be executed according to the company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein.
The program will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
A breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the company as part of the buy-back program is detailed below, in accordance with EU MAR and UK MAR.
Shell provides media contacts for international and U.S./Canada regions.
Attachment: Shell_PDF_2026-02-24
Source: Shell plc
Share this story:
